Taiwan Semiconductor Co., Ltd. (5425.TWO)
TWD 44.45
(-4.1%)
TWD 44.45
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 61.5 | 64.2 | 60.7 | 64.1 | 1.12 Million |
| 31 Oct, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | - |
| 30 Oct, 2024 | 63.8 | 64.0 | 62.4 | 62.7 | 961.37 Thousand |
| 29 Oct, 2024 | 64.9 | 64.9 | 62.6 | 63.4 | 1.82 Million |
| 28 Oct, 2024 | 66.6 | 66.7 | 64.5 | 65.0 | 1.43 Million |
| 25 Oct, 2024 | 66.6 | 67.2 | 65.1 | 65.9 | 1.45 Million |
| 24 Oct, 2024 | 67.8 | 68.7 | 65.4 | 65.5 | 3.62 Million |
| 23 Oct, 2024 | 63.5 | 69.8 | 63.5 | 67.8 | 11.08 Million |
| 22 Oct, 2024 | 63.6 | 63.9 | 63.1 | 63.5 | 470.17 Thousand |
| 21 Oct, 2024 | 61.8 | 63.6 | 61.8 | 63.6 | 1.27 Million |
XPROINDIA
CHGCF
SDMHF
IMAGICAA
0054
SMRUTHIORG