Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 46.05 46.6 45.7 46.5 855.5 Thousand
29 Apr, 2025 46.05 46.05 45.35 46.05 757.14 Thousand
28 Apr, 2025 45.5 45.9 45.3 45.6 721.13 Thousand
25 Apr, 2025 44.9 45.7 44.3 44.9 1.84 Million
24 Apr, 2025 42.2 43.0 42.05 42.75 746.44 Thousand
23 Apr, 2025 41.5 42.3 41.0 42.05 1.04 Million
22 Apr, 2025 40.2 40.7 39.65 39.9 630.04 Thousand
21 Apr, 2025 41.65 41.65 40.7 40.8 536.02 Thousand
18 Apr, 2025 41.6 42.0 41.35 41.6 610 Thousand
17 Apr, 2025 41.35 41.8 40.6 41.55 1.03 Million