Taiwan Semiconductor Co., Ltd. (5425.TWO)
TWD 44.45
(-4.1%)
TWD 44.45
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 63.4 | 63.4 | 61.7 | 61.8 | 1.02 Million |
| 01 Oct, 2024 | 63.8 | 64.5 | 62.8 | 63.2 | 1.28 Million |
| 30 Sep, 2024 | 66.2 | 66.2 | 64.1 | 64.1 | 1.42 Million |
| 27 Sep, 2024 | 64.5 | 65.8 | 64.0 | 65.5 | 2.05 Million |
| 26 Sep, 2024 | 65.9 | 66.8 | 63.7 | 63.9 | 2.34 Million |
| 25 Sep, 2024 | 66.5 | 69.7 | 65.0 | 65.3 | 7.13 Million |
| 24 Sep, 2024 | 66.5 | 66.7 | 65.1 | 65.2 | 1.91 Million |
| 23 Sep, 2024 | 62.8 | 66.2 | 62.5 | 66.1 | 2.5 Million |
| 20 Sep, 2024 | 63.2 | 64.2 | 62.3 | 62.3 | 1.62 Million |
| 19 Sep, 2024 | 62.1 | 62.7 | 61.7 | 62.7 | 519.01 Thousand |
XPROINDIA
CHGCF
SDMHF
IMAGICAA
0054
SMRUTHIORG