Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 51.6 51.9 51.1 51.4 446.31 Thousand
14 Mar, 2025 50.4 51.3 50.3 51.0 878.5 Thousand
13 Mar, 2025 52.0 52.6 50.4 50.4 1.2 Million
12 Mar, 2025 51.5 52.2 51.4 51.7 1.06 Million
11 Mar, 2025 51.5 51.6 49.85 51.3 1.06 Million
10 Mar, 2025 51.4 51.4 51.4 51.4 -
07 Mar, 2025 52.1 52.6 51.3 51.4 525.59 Thousand
06 Mar, 2025 53.0 53.4 52.0 52.0 652.09 Thousand
05 Mar, 2025 52.1 52.7 51.7 52.3 783.05 Thousand
04 Mar, 2025 51.1 52.4 50.5 52.3 757.13 Thousand