Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 41.8 42.55 41.5 41.65 915.02 Thousand
15 Apr, 2025 41.45 43.2 41.45 42.8 1.88 Million
14 Apr, 2025 41.45 43.15 40.7 41.15 1.46 Million
11 Apr, 2025 36.15 40.75 36.15 40.2 2.37 Million
10 Apr, 2025 38.95 38.95 37.8 38.95 2.94 Million
09 Apr, 2025 35.45 36.9 35.45 35.45 4.94 Million
08 Apr, 2025 39.35 39.35 39.35 39.35 863.67 Thousand
07 Apr, 2025 43.7 43.7 43.7 43.7 140.72 Thousand
02 Apr, 2025 47.5 48.7 47.25 48.55 730.55 Thousand
01 Apr, 2025 46.9 48.15 46.55 48.15 1.07 Million