Taiwan Semiconductor Co., Ltd. (5425.TWO)
TWD 44.45
(-4.1%)
TWD 44.45
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 63.6 | 63.9 | 63.1 | 63.5 | 470.17 Thousand |
| 21 Oct, 2024 | 61.8 | 63.6 | 61.8 | 63.6 | 1.27 Million |
| 18 Oct, 2024 | 63.0 | 63.1 | 61.7 | 61.7 | 570.92 Thousand |
| 17 Oct, 2024 | 61.8 | 63.2 | 61.8 | 62.4 | 688.07 Thousand |
| 16 Oct, 2024 | 61.9 | 61.9 | 60.5 | 61.8 | 2.16 Million |
| 15 Oct, 2024 | 62.0 | 62.7 | 61.8 | 62.0 | 1.58 Million |
| 14 Oct, 2024 | 60.9 | 62.0 | 60.9 | 61.8 | 715.27 Thousand |
| 11 Oct, 2024 | 60.2 | 60.9 | 60.2 | 60.9 | 913.95 Thousand |
| 09 Oct, 2024 | 62.4 | 63.0 | 60.0 | 60.5 | 2.88 Million |
| 08 Oct, 2024 | 63.2 | 63.6 | 61.6 | 62.2 | 1.34 Million |
XPROINDIA
CHGCF
SDMHF
IMAGICAA
0054
SMRUTHIORG