Taiwan Semiconductor Co., Ltd. (5425.TWO)

TWD 44.45

(-4.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.2 43.0 42.05 42.75 750.47 Thousand
23 Apr, 2025 41.5 42.3 41.0 42.05 1.04 Million
22 Apr, 2025 40.2 40.7 39.65 39.9 634.69 Thousand
21 Apr, 2025 41.65 41.65 40.7 40.8 540.47 Thousand
18 Apr, 2025 41.6 42.0 41.35 41.6 613.14 Thousand
17 Apr, 2025 41.35 41.8 40.6 41.55 1.04 Million
16 Apr, 2025 41.8 42.55 41.5 41.65 921.84 Thousand
15 Apr, 2025 41.45 43.2 41.45 42.8 1.89 Million
14 Apr, 2025 41.45 43.15 40.7 41.15 1.47 Million
11 Apr, 2025 36.15 40.75 36.15 40.2 2.39 Million