Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 64.0 65.4 62.1 65.4 26.89 Million
20 Oct, 2025 55.3 60.0 55.3 59.5 17.3 Million
17 Oct, 2025 55.6 56.2 54.7 55.3 4.56 Million
16 Oct, 2025 59.2 60.6 56.1 56.5 28.61 Million
15 Oct, 2025 52.2 57.3 51.9 57.3 10.43 Million
14 Oct, 2025 52.0 54.2 51.8 52.1 3.16 Million
13 Oct, 2025 47.2 51.0 47.2 51.0 1.17 Million
09 Oct, 2025 52.6 52.6 51.6 51.6 1.07 Million
08 Oct, 2025 52.7 52.7 51.8 52.1 683.2 Thousand
07 Oct, 2025 52.4 53.3 52.4 52.6 836.81 Thousand