Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 26.6 26.6 26.6 26.6 2.49 Million
26 Apr, 2000 28.22 28.22 28.22 28.22 1.94 Million
25 Apr, 2000 30.32 30.32 30.32 30.32 2.46 Million
24 Apr, 2000 31.81 31.81 31.81 31.81 4.25 Million
21 Apr, 2000 34.18 34.18 34.18 34.18 1.7 Million
20 Apr, 2000 33.84 34.51 33.16 33.5 2.53 Million
19 Apr, 2000 33.84 33.84 33.84 33.84 4.7 Million
18 Apr, 2000 37.9 37.9 35.53 35.53 4.65 Million
17 Apr, 2000 35.53 35.53 35.53 35.53 2.37 Million
14 Apr, 2000 33.84 36.21 33.84 35.53 5.97 Million