Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 26.73 26.73 26.73 26.73 1.1 Million
23 Jun, 2000 27.68 27.68 27.68 27.68 960.49 Thousand
22 Jun, 2000 28.22 28.42 27.81 28.15 1.19 Million
21 Jun, 2000 28.08 28.42 27.75 28.22 1 Million
20 Jun, 2000 27.81 27.81 27.81 27.81 1.53 Million
19 Jun, 2000 28.96 28.96 28.96 28.96 1.32 Million
16 Jun, 2000 28.36 30.11 28.29 30.11 4.47 Million
15 Jun, 2000 27.75 28.42 27.61 28.22 2.2 Million
14 Jun, 2000 27.2 28.15 27.2 27.81 1.95 Million
13 Jun, 2000 27.07 27.07 27.07 27.07 1.06 Million