Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 19.46 19.46 19.46 19.46 223.58 Thousand
21 Jul, 2000 19.61 19.61 19.61 19.61 466.43 Thousand
20 Jul, 2000 19.53 19.53 19.53 19.53 268.55 Thousand
19 Jul, 2000 20.08 20.08 20.08 20.08 442.02 Thousand
18 Jul, 2000 20.47 20.47 19.61 19.61 413.75 Thousand
17 Jul, 2000 20.39 20.39 20.39 20.39 451.01 Thousand
14 Jul, 2000 20.86 21.79 20.62 21.64 1.19 Million
13 Jul, 2000 20.47 20.47 20.47 20.47 1.02 Million
12 Jul, 2000 19.53 19.53 19.53 19.53 310.95 Thousand
11 Jul, 2000 20.0 20.0 20.0 20.0 348.21 Thousand