Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 20.86 20.86 20.86 20.86 1.14 Million
18 Aug, 2000 19.77 19.77 19.77 19.77 1.76 Million
17 Aug, 2000 19.07 19.07 19.07 19.07 1.03 Million
16 Aug, 2000 17.51 17.9 17.51 17.82 352.07 Thousand
15 Aug, 2000 17.35 17.35 17.35 17.35 203.02 Thousand
14 Aug, 2000 17.82 17.82 17.12 17.2 215.87 Thousand
11 Aug, 2000 17.9 17.9 17.9 17.9 389.33 Thousand
10 Aug, 2000 18.29 18.91 17.74 18.6 734.98 Thousand
09 Aug, 2000 17.51 18.37 17.43 18.13 842.92 Thousand
08 Aug, 2000 17.28 17.28 17.28 17.28 354.64 Thousand