Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 21.01 21.01 21.01 21.01 1.84 Million
04 Sep, 2000 21.48 21.48 21.48 21.48 3.73 Million
01 Sep, 2000 18.83 18.83 18.83 18.83 1.09 Million
31 Aug, 2000 18.99 19.85 18.68 19.77 1.26 Million
30 Aug, 2000 19.07 19.07 19.07 19.07 2.85 Million
29 Aug, 2000 19.3 19.3 19.3 19.3 699 Thousand
28 Aug, 2000 18.06 18.06 18.06 18.06 355.92 Thousand
25 Aug, 2000 18.99 18.99 18.99 18.99 593.64 Thousand
24 Aug, 2000 19.69 19.69 19.69 19.69 616.77 Thousand
22 Aug, 2000 19.53 19.53 19.53 19.53 1.5 Million