Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 14.32 14.32 14.32 14.32 47.54 Thousand
03 Oct, 2000 14.79 14.79 14.79 14.79 774.81 Thousand
02 Oct, 2000 15.25 15.25 15.25 15.25 809.51 Thousand
29 Sep, 2000 17.12 17.12 17.12 17.12 673.3 Thousand
28 Sep, 2000 17.59 17.59 17.59 17.59 999.68 Thousand
27 Sep, 2000 18.37 18.37 18.37 18.37 1.56 Million
26 Sep, 2000 17.2 17.2 17.2 17.2 1.01 Million
25 Sep, 2000 17.04 17.04 17.04 17.04 400.9 Thousand
22 Sep, 2000 17.12 17.12 17.12 17.12 719.56 Thousand
21 Sep, 2000 18.06 18.44 17.74 18.21 431.74 Thousand