Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 10.62 10.62 10.62 10.62 176.03 Thousand
18 Oct, 2000 11.4 11.4 11.4 11.4 619.34 Thousand
17 Oct, 2000 12.22 12.22 12.22 12.22 533.25 Thousand
16 Oct, 2000 12.53 12.53 12.53 12.53 672.02 Thousand
13 Oct, 2000 12.45 13.93 12.45 13.46 492.13 Thousand
12 Oct, 2000 13.39 14.01 13.31 13.31 427.88 Thousand
11 Oct, 2000 14.4 14.55 14.24 14.24 250.56 Thousand
09 Oct, 2000 15.1 15.18 14.4 14.71 544.81 Thousand
06 Oct, 2000 13.7 14.79 13.7 14.79 1.2 Million
05 Oct, 2000 13.85 13.85 13.85 13.85 1.53 Million