Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 18.06 18.06 18.06 18.06 759.4 Thousand
19 Sep, 2000 18.68 19.14 17.51 17.74 719.56 Thousand
18 Sep, 2000 18.68 18.68 18.68 18.68 660.46 Thousand
15 Sep, 2000 20.62 21.4 19.46 19.46 1.43 Million
14 Sep, 2000 21.01 21.25 20.47 20.62 1.29 Million
13 Sep, 2000 20.08 21.56 19.85 21.4 1.53 Million
11 Sep, 2000 20.39 20.39 20.39 20.39 1.48 Million
08 Sep, 2000 23.5 23.74 21.87 21.87 3.05 Million
07 Sep, 2000 23.5 23.5 23.5 23.5 5.34 Million
06 Sep, 2000 22.41 22.41 22.41 22.41 3.59 Million