Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 10.74 10.74 10.74 10.74 881.46 Thousand
01 Nov, 2000 10.55 10.55 10.55 10.55 79.66 Thousand
31 Oct, 2000 10.9 10.9 10.9 10.9 95.08 Thousand
30 Oct, 2000 11.28 11.28 11.28 11.28 14.13 Thousand
27 Oct, 2000 11.67 11.67 11.67 11.67 627.05 Thousand
26 Oct, 2000 11.67 12.37 11.6 12.06 855.77 Thousand
25 Oct, 2000 11.99 11.99 11.99 11.99 1.21 Million
24 Oct, 2000 11.21 11.21 11.21 11.21 1.08 Million
23 Oct, 2000 10.74 10.74 10.47 10.51 643.75 Thousand
20 Oct, 2000 11.21 11.21 11.21 11.21 1.59 Million