Dimerco Data System Corporation (5403.TWO)
TWD 125.0
(-1.57%)
TWD 125.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 42.01 Thousand |
| 22 Apr, 2025 | 116.5 | 119.0 | 116.5 | 117.0 | 60.48 Thousand |
| 21 Apr, 2025 | 118.5 | 119.0 | 117.5 | 118.0 | 64.58 Thousand |
| 18 Apr, 2025 | 118.5 | 119.5 | 118.5 | 119.0 | 18.43 Thousand |
| 17 Apr, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 76.28 Thousand |
| 16 Apr, 2025 | 118.5 | 121.0 | 118.5 | 120.0 | 73.87 Thousand |
| 15 Apr, 2025 | 117.5 | 121.0 | 117.5 | 121.0 | 128.71 Thousand |
| 14 Apr, 2025 | 119.0 | 122.0 | 118.0 | 119.0 | 160.48 Thousand |
| 11 Apr, 2025 | 119.0 | 120.0 | 115.0 | 120.0 | 118.72 Thousand |
| 10 Apr, 2025 | 120.0 | 121.5 | 118.0 | 121.5 | 242.67 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY