Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 124.5 | 124.5 | 123.0 | 123.5 | 74 Thousand |
| 02 Oct, 2025 | 124.5 | 125.0 | 124.0 | 124.5 | 131.05 Thousand |
| 01 Oct, 2025 | 123.0 | 126.0 | 122.0 | 124.0 | 145.1 Thousand |
| 30 Sep, 2025 | 122.5 | 123.0 | 122.0 | 123.0 | 51.09 Thousand |
| 29 Sep, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 26 Sep, 2025 | 123.0 | 123.0 | 122.0 | 123.0 | 21 Thousand |
| 25 Sep, 2025 | 123.0 | 123.5 | 123.0 | 123.0 | 40 Thousand |
| 24 Sep, 2025 | 123.0 | 123.0 | 122.5 | 123.0 | 23 Thousand |
| 23 Sep, 2025 | 124.0 | 124.0 | 122.5 | 123.5 | 43.07 Thousand |
| 22 Sep, 2025 | 123.5 | 124.0 | 123.0 | 123.5 | 35.35 Thousand |
5410
5425
5426
5386
5392
5398