Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 114.0 | 115.0 | 113.5 | 114.0 | 157.55 Thousand |
| 18 Nov, 2025 | 115.5 | 116.0 | 114.0 | 115.0 | 117.28 Thousand |
| 17 Nov, 2025 | 117.0 | 117.0 | 115.5 | 116.5 | 73.1 Thousand |
| 14 Nov, 2025 | 117.0 | 118.0 | 117.0 | 117.0 | 49.56 Thousand |
| 13 Nov, 2025 | 119.0 | 119.0 | 117.5 | 117.5 | 131 Thousand |
| 12 Nov, 2025 | 120.5 | 120.5 | 117.0 | 118.5 | 190.48 Thousand |
| 11 Nov, 2025 | 121.5 | 122.0 | 120.5 | 120.5 | 161.29 Thousand |
| 10 Nov, 2025 | 121.5 | 122.0 | 121.5 | 121.5 | 48.85 Thousand |
| 07 Nov, 2025 | 122.5 | 122.5 | 121.5 | 121.5 | 195.34 Thousand |
| 06 Nov, 2025 | 123.0 | 123.0 | 122.0 | 122.5 | 27 Thousand |
5410
5425
5426
5386
5392
5398