Dimerco Data System Corporation (5403.TWO)
TWD 125.0
(-1.57%)
TWD 125.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 122.0 | 122.0 | 121.0 | 121.5 | 49.19 Thousand |
| 03 Jun, 2025 | 121.0 | 121.5 | 120.5 | 121.5 | 42.63 Thousand |
| 02 Jun, 2025 | 121.0 | 121.0 | 120.0 | 120.0 | 62.85 Thousand |
| 29 May, 2025 | 121.5 | 121.5 | 120.5 | 121.0 | 57.94 Thousand |
| 28 May, 2025 | 122.5 | 122.5 | 120.0 | 120.5 | 431.26 Thousand |
| 27 May, 2025 | 128.0 | 129.5 | 128.0 | 129.0 | 351.22 Thousand |
| 26 May, 2025 | 132.5 | 132.5 | 128.0 | 128.0 | 573.54 Thousand |
| 23 May, 2025 | 131.0 | 132.5 | 130.0 | 131.0 | 319.97 Thousand |
| 22 May, 2025 | 126.5 | 130.5 | 126.5 | 130.0 | 288.76 Thousand |
| 21 May, 2025 | 127.0 | 127.0 | 126.5 | 126.5 | 50.03 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY