Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 117.0 117.0 116.5 116.5 18.12 Thousand
02 Dec, 2025 117.0 117.0 116.0 116.5 39.59 Thousand
01 Dec, 2025 117.0 117.0 116.0 116.0 37.66 Thousand
28 Nov, 2025 117.5 117.5 116.5 116.5 18.01 Thousand
27 Nov, 2025 116.5 117.0 116.5 116.5 23.1 Thousand
26 Nov, 2025 116.0 117.0 116.0 116.5 27.25 Thousand
25 Nov, 2025 116.0 116.0 115.5 115.5 30.59 Thousand
24 Nov, 2025 116.0 117.0 115.0 115.5 45.1 Thousand
21 Nov, 2025 115.5 116.0 115.0 115.5 24.08 Thousand
20 Nov, 2025 114.0 116.0 114.0 116.0 78.01 Thousand