Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 122.0 122.5 121.5 122.0 118 Thousand
04 Nov, 2025 123.0 123.0 122.0 122.0 33 Thousand
03 Nov, 2025 122.5 122.5 122.0 122.5 59.1 Thousand
31 Oct, 2025 122.0 122.5 122.0 122.0 41.06 Thousand
30 Oct, 2025 122.5 122.5 122.0 122.0 56.15 Thousand
29 Oct, 2025 122.5 123.0 122.0 122.5 34 Thousand
28 Oct, 2025 122.0 123.0 122.0 123.0 35.11 Thousand
27 Oct, 2025 122.5 122.5 122.0 122.5 31.1 Thousand
23 Oct, 2025 123.0 123.0 122.0 123.0 49.94 Thousand
22 Oct, 2025 122.5 123.0 122.0 123.0 37.5 Thousand