Dimerco Data System Corporation (5403.TWO)
TWD 125.0
(-1.57%)
TWD 125.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 2043.00 |
| 17 Jun, 2025 | 123.5 | 123.5 | 122.5 | 122.5 | 15.39 Thousand |
| 16 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 3153.00 |
| 13 Jun, 2025 | 123.5 | 123.5 | 122.5 | 122.5 | 62.81 Thousand |
| 12 Jun, 2025 | 122.5 | 123.5 | 122.0 | 123.0 | 52.92 Thousand |
| 11 Jun, 2025 | 122.0 | 123.5 | 122.0 | 123.0 | 95.88 Thousand |
| 10 Jun, 2025 | 121.5 | 122.5 | 121.5 | 121.5 | 63.19 Thousand |
| 09 Jun, 2025 | 121.5 | 121.5 | 120.5 | 121.0 | 88.8 Thousand |
| 06 Jun, 2025 | 123.0 | 123.0 | 121.0 | 121.5 | 32.34 Thousand |
| 05 Jun, 2025 | 122.5 | 122.5 | 121.5 | 122.0 | 36.99 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY