Dimerco Data System Corporation (5403.TWO)
TWD 125.0
(-1.57%)
TWD 125.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 125.0 | 126.5 | 125.0 | 126.0 | 59.53 Thousand |
| 05 May, 2025 | 127.0 | 127.0 | 124.5 | 125.5 | 79 Thousand |
| 02 May, 2025 | 125.5 | 127.5 | 125.5 | 127.0 | 96.99 Thousand |
| 01 May, 2025 | 124.5 | 126.0 | 124.0 | 125.0 | 46.82 Thousand |
| 30 Apr, 2025 | 124.5 | 126.0 | 124.0 | 125.0 | 52.89 Thousand |
| 29 Apr, 2025 | 126.5 | 126.5 | 125.0 | 125.0 | 90.8 Thousand |
| 28 Apr, 2025 | 124.5 | 127.0 | 124.5 | 125.5 | 188.81 Thousand |
| 25 Apr, 2025 | 121.5 | 124.0 | 121.5 | 123.5 | 149.65 Thousand |
| 24 Apr, 2025 | 119.5 | 120.5 | 119.5 | 120.0 | 65.23 Thousand |
| 23 Apr, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 42.01 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY