Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 122.5 | 122.5 | 122.0 | 122.5 | 47 Thousand |
| 20 Oct, 2025 | 123.5 | 123.5 | 122.0 | 122.5 | 25 Thousand |
| 17 Oct, 2025 | 122.5 | 123.5 | 122.0 | 123.5 | 45.01 Thousand |
| 16 Oct, 2025 | 123.5 | 123.5 | 123.0 | 123.5 | 62.59 Thousand |
| 15 Oct, 2025 | 123.0 | 124.0 | 123.0 | 123.5 | 91.18 Thousand |
| 14 Oct, 2025 | 123.0 | 123.5 | 122.5 | 123.0 | 110.98 Thousand |
| 13 Oct, 2025 | 122.5 | 123.0 | 121.5 | 123.0 | 98.03 Thousand |
| 09 Oct, 2025 | 123.0 | 123.0 | 122.5 | 123.0 | 41.22 Thousand |
| 08 Oct, 2025 | 123.0 | 123.0 | 122.5 | 122.5 | 57 Thousand |
| 07 Oct, 2025 | 123.5 | 123.5 | 121.5 | 123.0 | 204.2 Thousand |
5410
5425
5426
5386
5392
5398