Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 122.5 | 123.5 | 122.5 | 123.5 | 31.02 Thousand |
| 18 Sep, 2025 | 123.0 | 123.0 | 122.5 | 123.0 | 42.11 Thousand |
| 17 Sep, 2025 | 122.0 | 123.5 | 122.0 | 123.0 | 60 Thousand |
| 16 Sep, 2025 | 122.5 | 123.0 | 122.0 | 122.5 | 81.14 Thousand |
| 15 Sep, 2025 | 124.0 | 124.0 | 122.5 | 123.0 | 88.25 Thousand |
| 12 Sep, 2025 | 123.5 | 124.5 | 123.0 | 124.0 | 115 Thousand |
| 11 Sep, 2025 | 123.5 | 125.0 | 123.0 | 123.5 | 34.45 Thousand |
| 10 Sep, 2025 | 123.0 | 124.0 | 123.0 | 123.5 | 60.1 Thousand |
| 09 Sep, 2025 | 123.5 | 124.0 | 122.5 | 123.5 | 97 Thousand |
| 08 Sep, 2025 | 125.5 | 125.5 | 123.0 | 123.5 | 89 Thousand |
5410
5425
5426
5386
5392
5398