Dimerco Data System Corporation (5403.TWO)

TWD 117.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 114.5 115.5 114.5 115.0 36.78 Thousand
06 Nov, 2024 115.5 115.5 114.5 115.0 25.36 Thousand
05 Nov, 2024 114.5 115.0 114.0 114.5 24.38 Thousand
04 Nov, 2024 114.5 115.0 114.0 114.5 31.54 Thousand
01 Nov, 2024 114.5 114.5 114.0 114.5 51.27 Thousand
31 Oct, 2024 114.5 114.5 114.5 114.5 -
30 Oct, 2024 114.5 115.0 114.5 114.5 22.52 Thousand
29 Oct, 2024 114.5 115.0 114.0 114.5 26.57 Thousand
28 Oct, 2024 115.5 115.5 114.5 115.0 44.7 Thousand
25 Oct, 2024 116.0 116.5 115.5 115.5 61.06 Thousand