Dimerco Data System Corporation (5403.TWO)
TWD 125.0
(-1.57%)
TWD 125.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 111.0 | 117.0 | 111.0 | 117.0 | 328.09 Thousand |
| 07 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 54.33 Thousand |
| 02 Apr, 2025 | 127.5 | 127.5 | 126.0 | 127.0 | 43.6 Thousand |
| 01 Apr, 2025 | 127.0 | 128.5 | 126.0 | 127.5 | 58.72 Thousand |
| 31 Mar, 2025 | 126.5 | 127.0 | 124.5 | 125.5 | 138.42 Thousand |
| 28 Mar, 2025 | 129.0 | 129.0 | 126.5 | 128.0 | 103.83 Thousand |
| 27 Mar, 2025 | 129.0 | 129.5 | 128.0 | 128.0 | 50.19 Thousand |
| 26 Mar, 2025 | 129.0 | 130.0 | 129.0 | 129.5 | 47.63 Thousand |
| 25 Mar, 2025 | 130.0 | 130.0 | 129.5 | 129.5 | 69.31 Thousand |
| 24 Mar, 2025 | 132.5 | 132.5 | 129.5 | 130.0 | 58.56 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY