Dimerco Data System Corporation (5403.TWO)
TWD 125.0
(-1.57%)
TWD 125.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 132.5 | 132.5 | 129.5 | 130.0 | 58.56 Thousand |
| 21 Mar, 2025 | 132.0 | 133.0 | 131.5 | 132.5 | 70.19 Thousand |
| 20 Mar, 2025 | 130.5 | 132.5 | 130.5 | 132.5 | 99.67 Thousand |
| 19 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.5 | 23.06 Thousand |
| 18 Mar, 2025 | 129.5 | 130.5 | 129.0 | 130.0 | 50.63 Thousand |
| 17 Mar, 2025 | 129.5 | 130.5 | 128.0 | 129.0 | 135.84 Thousand |
| 14 Mar, 2025 | 132.0 | 132.0 | 129.5 | 129.5 | 61.39 Thousand |
| 13 Mar, 2025 | 131.0 | 133.0 | 130.0 | 132.0 | 100.81 Thousand |
| 12 Mar, 2025 | 131.5 | 131.5 | 129.0 | 131.0 | 67.03 Thousand |
| 11 Mar, 2025 | 129.5 | 130.5 | 128.0 | 129.5 | 164.25 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY