Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 125.5 | 126.0 | 125.0 | 126.0 | 55.01 Thousand |
| 04 Sep, 2025 | 125.5 | 125.5 | 124.5 | 125.5 | 78.24 Thousand |
| 03 Sep, 2025 | 124.5 | 125.0 | 124.0 | 125.0 | 58.17 Thousand |
| 02 Sep, 2025 | 124.5 | 125.0 | 124.0 | 125.0 | 47.02 Thousand |
| 01 Sep, 2025 | 124.0 | 125.5 | 124.0 | 124.5 | 63 Thousand |
| 29 Aug, 2025 | 124.5 | 124.5 | 124.0 | 124.5 | 53.1 Thousand |
| 28 Aug, 2025 | 123.5 | 124.5 | 123.5 | 124.5 | 51.1 Thousand |
| 27 Aug, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 40.25 Thousand |
| 26 Aug, 2025 | 123.5 | 123.5 | 122.5 | 123.5 | 41 Thousand |
| 25 Aug, 2025 | 124.0 | 124.0 | 123.0 | 123.5 | 102.77 Thousand |
5410
5425
5426
5386
5392
5398