Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 116.0 | 116.0 | 114.5 | 116.0 | 74.39 Thousand |
| 20 Sep, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 34.46 Thousand |
| 19 Sep, 2024 | 115.5 | 115.5 | 114.5 | 115.5 | 51.3 Thousand |
| 18 Sep, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 104.19 Thousand |
| 16 Sep, 2024 | 115.0 | 115.5 | 114.5 | 115.5 | 52.44 Thousand |
| 15 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 4092.00 |
| 13 Sep, 2024 | 114.5 | 115.5 | 114.0 | 114.5 | 57.59 Thousand |
| 12 Sep, 2024 | 114.5 | 115.5 | 114.0 | 114.0 | 72.88 Thousand |
| 11 Sep, 2024 | 115.0 | 115.0 | 114.0 | 115.0 | 70 Thousand |
| 10 Sep, 2024 | 116.0 | 116.0 | 114.5 | 115.0 | 36.07 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY