Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 123.5 | 124.0 | 123.0 | 123.5 | 78.01 Thousand |
| 07 Aug, 2025 | 122.5 | 123.0 | 122.0 | 122.5 | 50.6 Thousand |
| 06 Aug, 2025 | 122.5 | 122.5 | 121.5 | 122.0 | 26.04 Thousand |
| 05 Aug, 2025 | 122.0 | 122.5 | 121.5 | 122.5 | 61 Thousand |
| 04 Aug, 2025 | 121.0 | 122.0 | 121.0 | 121.0 | 22.87 Thousand |
| 01 Aug, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 35.66 Thousand |
| 31 Jul, 2025 | 121.0 | 122.5 | 121.0 | 122.0 | 28.02 Thousand |
| 30 Jul, 2025 | 121.0 | 121.5 | 121.0 | 121.5 | 15 Thousand |
| 29 Jul, 2025 | 121.0 | 121.5 | 120.5 | 121.0 | 48 Thousand |
| 28 Jul, 2025 | 121.5 | 122.5 | 121.5 | 122.0 | 46.66 Thousand |
5410
5425
5426
5386
5392
5398