Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 25 Thousand |
| 30 Aug, 2024 | 118.0 | 118.0 | 116.5 | 116.5 | 30.27 Thousand |
| 29 Aug, 2024 | 117.0 | 117.5 | 116.5 | 117.5 | 23.58 Thousand |
| 28 Aug, 2024 | 117.5 | 118.0 | 116.5 | 118.0 | 27.98 Thousand |
| 27 Aug, 2024 | 116.5 | 117.5 | 116.0 | 117.5 | 60.44 Thousand |
| 26 Aug, 2024 | 116.0 | 116.5 | 116.0 | 116.5 | 56.36 Thousand |
| 23 Aug, 2024 | 115.5 | 115.5 | 114.5 | 115.0 | 29.52 Thousand |
| 22 Aug, 2024 | 114.5 | 115.0 | 114.0 | 115.0 | 28.46 Thousand |
| 21 Aug, 2024 | 115.5 | 115.5 | 114.0 | 114.5 | 36 Thousand |
| 20 Aug, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 49 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY