Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 122.5 | 123.0 | 122.5 | 122.5 | 27 Thousand |
| 10 Jul, 2025 | 122.5 | 123.0 | 122.5 | 122.5 | 37 Thousand |
| 09 Jul, 2025 | 122.5 | 123.0 | 122.5 | 122.5 | 43.03 Thousand |
| 08 Jul, 2025 | 123.5 | 123.5 | 122.5 | 122.5 | 31 Thousand |
| 07 Jul, 2025 | 122.5 | 124.0 | 122.5 | 122.5 | 29.13 Thousand |
| 04 Jul, 2025 | 123.0 | 123.0 | 122.0 | 122.5 | 46 Thousand |
| 03 Jul, 2025 | 123.0 | 123.0 | 122.5 | 123.0 | 29.05 Thousand |
| 02 Jul, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 22.36 Thousand |
| 01 Jul, 2025 | 122.0 | 123.0 | 122.0 | 123.0 | 53 Thousand |
| 30 Jun, 2025 | 122.5 | 123.0 | 122.5 | 122.5 | 17.27 Thousand |
5410
5425
5426
5386
5392
5398