Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 25 Thousand |
| 30 Jul, 2024 | 118.5 | 118.5 | 117.5 | 118.0 | 32 Thousand |
| 29 Jul, 2024 | 119.5 | 119.5 | 118.0 | 118.0 | 44 Thousand |
| 26 Jul, 2024 | 116.5 | 119.0 | 116.5 | 119.0 | 115 Thousand |
| 23 Jul, 2024 | 118.5 | 119.5 | 118.0 | 119.0 | 46 Thousand |
| 22 Jul, 2024 | 119.0 | 119.0 | 117.5 | 118.5 | 150 Thousand |
| 19 Jul, 2024 | 120.0 | 120.0 | 118.5 | 119.0 | 109 Thousand |
| 18 Jul, 2024 | 120.5 | 121.0 | 120.0 | 120.0 | 103 Thousand |
| 17 Jul, 2024 | 122.0 | 122.5 | 121.0 | 121.5 | 50 Thousand |
| 16 Jul, 2024 | 122.0 | 122.0 | 121.0 | 122.0 | 68 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY