Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 123.5 | 123.5 | 122.5 | 122.5 | 60 Thousand |
| 12 Jun, 2025 | 122.5 | 123.5 | 122.0 | 123.0 | 51.16 Thousand |
| 11 Jun, 2025 | 122.0 | 123.5 | 122.0 | 123.0 | 93.01 Thousand |
| 10 Jun, 2025 | 121.5 | 122.5 | 121.5 | 121.5 | 61 Thousand |
| 09 Jun, 2025 | 121.5 | 121.5 | 120.5 | 121.0 | 86.02 Thousand |
| 06 Jun, 2025 | 123.0 | 123.0 | 121.0 | 121.5 | 30 Thousand |
| 05 Jun, 2025 | 122.5 | 122.5 | 121.5 | 122.0 | 33.87 Thousand |
| 04 Jun, 2025 | 122.0 | 122.0 | 121.0 | 121.5 | 47.46 Thousand |
| 03 Jun, 2025 | 121.0 | 121.5 | 120.5 | 121.5 | 41.12 Thousand |
| 02 Jun, 2025 | 121.0 | 121.0 | 120.0 | 120.0 | 59.07 Thousand |
5410
5425
5426
5386
5392
5398