Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 122.5 | 122.5 | 121.5 | 122.0 | 66 Thousand |
| 12 Jul, 2024 | 122.0 | 122.5 | 121.5 | 122.0 | 61 Thousand |
| 11 Jul, 2024 | 122.0 | 122.5 | 121.0 | 122.0 | 114 Thousand |
| 10 Jul, 2024 | 121.0 | 123.0 | 120.5 | 122.0 | 202 Thousand |
| 09 Jul, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 173 Thousand |
| 08 Jul, 2024 | 121.0 | 121.0 | 119.5 | 121.0 | 107 Thousand |
| 05 Jul, 2024 | 120.0 | 121.5 | 120.0 | 121.0 | 145 Thousand |
| 04 Jul, 2024 | 118.5 | 120.0 | 118.5 | 119.5 | 92 Thousand |
| 03 Jul, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 125 Thousand |
| 02 Jul, 2024 | 119.0 | 119.0 | 118.5 | 119.0 | 54 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY