Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 121.5 121.5 120.5 121.0 54.07 Thousand
28 May, 2025 122.5 122.5 120.0 120.5 412.61 Thousand
27 May, 2025 128.0 129.5 128.0 129.0 340.89 Thousand
26 May, 2025 132.5 132.5 128.0 128.0 561.34 Thousand
23 May, 2025 131.0 132.5 130.0 131.0 160 Thousand
22 May, 2025 126.5 130.5 126.5 130.0 280.05 Thousand
21 May, 2025 127.0 127.0 126.5 126.5 47.02 Thousand
20 May, 2025 127.0 127.0 126.5 127.0 33.1 Thousand
19 May, 2025 126.5 127.0 126.0 126.0 53 Thousand
16 May, 2025 126.5 127.5 126.0 126.0 100.55 Thousand