Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 119.0 | 120.5 | 119.0 | 120.0 | 497 Thousand |
| 14 Jun, 2024 | 125.0 | 126.5 | 124.5 | 125.0 | 622 Thousand |
| 13 Jun, 2024 | 126.0 | 126.5 | 124.5 | 124.5 | 269 Thousand |
| 12 Jun, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 247 Thousand |
| 11 Jun, 2024 | 127.0 | 127.0 | 125.0 | 126.0 | 80 Thousand |
| 07 Jun, 2024 | 123.0 | 127.0 | 123.0 | 127.0 | 260 Thousand |
| 06 Jun, 2024 | 123.5 | 124.0 | 122.0 | 123.0 | 149 Thousand |
| 05 Jun, 2024 | 122.5 | 123.5 | 122.0 | 123.5 | 83 Thousand |
| 04 Jun, 2024 | 122.5 | 123.5 | 122.0 | 122.5 | 153 Thousand |
| 03 Jun, 2024 | 123.0 | 124.0 | 122.0 | 122.5 | 101 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY