Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 127.0 127.0 126.0 126.5 60.96 Thousand
14 May, 2025 127.0 127.5 126.0 127.5 83.2 Thousand
13 May, 2025 126.0 126.5 125.0 126.5 84 Thousand
12 May, 2025 125.5 126.0 124.5 125.0 60.23 Thousand
09 May, 2025 125.0 125.5 125.0 125.5 47.03 Thousand
08 May, 2025 125.5 125.5 124.0 125.0 53 Thousand
07 May, 2025 125.5 125.5 124.0 124.5 72.05 Thousand
06 May, 2025 125.0 126.5 125.0 126.0 58.02 Thousand
05 May, 2025 127.0 127.0 124.5 125.5 75.35 Thousand
02 May, 2025 125.5 127.5 125.5 127.0 93.01 Thousand