Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 119.5 | 119.5 | 118.5 | 119.0 | 73 Thousand |
| 28 Jun, 2024 | 118.5 | 119.5 | 118.5 | 119.0 | 110 Thousand |
| 27 Jun, 2024 | 120.0 | 120.0 | 118.5 | 118.5 | 116 Thousand |
| 26 Jun, 2024 | 121.0 | 121.0 | 120.0 | 120.5 | 93 Thousand |
| 25 Jun, 2024 | 121.0 | 121.5 | 120.0 | 121.0 | 103 Thousand |
| 24 Jun, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 264 Thousand |
| 21 Jun, 2024 | 118.0 | 119.0 | 117.5 | 119.0 | 66 Thousand |
| 20 Jun, 2024 | 117.0 | 118.5 | 117.0 | 118.0 | 264 Thousand |
| 19 Jun, 2024 | 119.0 | 119.5 | 116.5 | 117.5 | 463 Thousand |
| 18 Jun, 2024 | 120.0 | 120.5 | 119.0 | 119.0 | 146 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY