Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 118.5 | 121.0 | 118.5 | 120.0 | 72 Thousand |
| 15 Apr, 2025 | 117.5 | 121.0 | 117.5 | 121.0 | 124.5 Thousand |
| 14 Apr, 2025 | 119.0 | 122.0 | 118.0 | 119.0 | 156 Thousand |
| 11 Apr, 2025 | 119.0 | 120.0 | 115.0 | 120.0 | 114.01 Thousand |
| 10 Apr, 2025 | 120.0 | 121.5 | 118.0 | 121.5 | 236.3 Thousand |
| 09 Apr, 2025 | 117.0 | 117.0 | 109.0 | 110.5 | 312.16 Thousand |
| 08 Apr, 2025 | 111.0 | 117.0 | 111.0 | 117.0 | 318.16 Thousand |
| 07 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 42.05 Thousand |
| 02 Apr, 2025 | 127.5 | 127.5 | 126.0 | 127.0 | 42.3 Thousand |
| 01 Apr, 2025 | 127.0 | 128.5 | 126.0 | 127.5 | 57.48 Thousand |
5410
5425
5426
5386
5392
5398