Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 122.5 | 123.5 | 122.0 | 123.0 | 140 Thousand |
| 30 May, 2024 | 122.5 | 123.0 | 122.0 | 122.0 | 78 Thousand |
| 29 May, 2024 | 123.0 | 124.0 | 122.5 | 124.0 | 78 Thousand |
| 28 May, 2024 | 122.5 | 125.5 | 122.5 | 124.0 | 239 Thousand |
| 27 May, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 155 Thousand |
| 24 May, 2024 | 122.0 | 122.5 | 122.0 | 122.5 | 66 Thousand |
| 23 May, 2024 | 122.5 | 123.0 | 122.0 | 122.5 | 94 Thousand |
| 22 May, 2024 | 122.0 | 124.0 | 122.0 | 123.0 | 59 Thousand |
| 21 May, 2024 | 125.0 | 125.0 | 122.0 | 122.5 | 156 Thousand |
| 20 May, 2024 | 123.0 | 126.0 | 123.0 | 124.5 | 206 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY