Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 122.5 | 124.0 | 122.5 | 123.0 | 94 Thousand |
| 16 May, 2024 | 122.0 | 123.5 | 122.0 | 122.5 | 93 Thousand |
| 15 May, 2024 | 121.0 | 122.5 | 121.0 | 122.0 | 75 Thousand |
| 14 May, 2024 | 122.0 | 122.0 | 120.5 | 121.5 | 96 Thousand |
| 13 May, 2024 | 123.0 | 124.0 | 121.0 | 122.0 | 121 Thousand |
| 10 May, 2024 | 120.0 | 123.5 | 119.5 | 122.5 | 185 Thousand |
| 09 May, 2024 | 125.5 | 125.5 | 119.5 | 120.0 | 880 Thousand |
| 08 May, 2024 | 130.0 | 130.0 | 125.5 | 125.5 | 749 Thousand |
| 07 May, 2024 | 133.0 | 133.0 | 132.5 | 132.5 | 72 Thousand |
| 06 May, 2024 | 131.0 | 133.5 | 130.5 | 132.5 | 231 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY