Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 126.5 | 127.0 | 124.5 | 125.5 | 132.53 Thousand |
| 28 Mar, 2025 | 129.0 | 129.0 | 126.5 | 128.0 | 99.03 Thousand |
| 27 Mar, 2025 | 129.0 | 129.5 | 128.0 | 128.0 | 48.34 Thousand |
| 26 Mar, 2025 | 129.0 | 130.0 | 129.0 | 129.5 | 47.05 Thousand |
| 25 Mar, 2025 | 130.0 | 130.0 | 129.5 | 129.5 | 68.25 Thousand |
| 24 Mar, 2025 | 132.5 | 132.5 | 129.5 | 130.0 | 57 Thousand |
| 21 Mar, 2025 | 132.0 | 133.0 | 131.5 | 132.5 | 68 Thousand |
| 20 Mar, 2025 | 130.5 | 132.5 | 130.5 | 132.5 | 96.3 Thousand |
| 19 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.5 | 20.2 Thousand |
| 18 Mar, 2025 | 129.5 | 130.5 | 129.0 | 130.0 | 49.01 Thousand |
5410
5425
5426
5386
5392
5398