Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 131.5 | 133.0 | 131.0 | 131.0 | 176 Thousand |
| 17 Apr, 2024 | 132.5 | 133.5 | 130.5 | 132.5 | 512 Thousand |
| 16 Apr, 2024 | 130.5 | 132.0 | 127.5 | 131.5 | 599 Thousand |
| 15 Apr, 2024 | 132.0 | 133.0 | 130.5 | 130.5 | 235 Thousand |
| 12 Apr, 2024 | 133.5 | 133.5 | 132.5 | 132.5 | 147 Thousand |
| 11 Apr, 2024 | 132.5 | 132.5 | 131.0 | 132.5 | 154 Thousand |
| 10 Apr, 2024 | 133.5 | 134.0 | 131.5 | 132.5 | 248 Thousand |
| 09 Apr, 2024 | 135.5 | 137.5 | 132.5 | 132.5 | 259 Thousand |
| 08 Apr, 2024 | 134.0 | 136.0 | 132.5 | 135.5 | 375 Thousand |
| 03 Apr, 2024 | 132.0 | 133.5 | 131.5 | 132.5 | 178 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY