Dimerco Data System Corporation (5403.TWO)

TWD 117.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 140.5 141.0 138.5 138.5 488 Thousand
18 Mar, 2024 140.0 140.0 140.0 140.0 -
15 Mar, 2024 137.0 140.5 135.0 140.0 563 Thousand
14 Mar, 2024 136.0 137.5 134.0 136.5 224 Thousand
13 Mar, 2024 140.0 140.0 140.0 140.0 -
12 Mar, 2024 142.0 144.0 140.0 140.0 395 Thousand
11 Mar, 2024 140.0 145.0 140.0 143.0 1.14 Million
08 Mar, 2024 142.0 142.5 133.5 138.0 1.14 Million
07 Mar, 2024 147.0 147.0 142.0 142.0 405 Thousand
06 Mar, 2024 143.0 147.5 141.0 145.0 621 Thousand