Dimerco Data System Corporation (5403.TWO)

TWD 117.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 143.5 143.5 141.5 143.0 218 Thousand
04 Mar, 2024 142.0 145.0 142.0 142.0 303 Thousand
01 Mar, 2024 141.5 143.0 140.5 142.0 249 Thousand
29 Feb, 2024 139.5 142.0 139.0 139.5 237 Thousand
27 Feb, 2024 142.0 144.0 137.5 139.0 334 Thousand
26 Feb, 2024 145.5 146.5 141.5 141.5 532 Thousand
23 Feb, 2024 145.5 147.5 143.5 144.0 1.08 Million
22 Feb, 2024 142.0 143.0 138.5 142.5 1.17 Million
21 Feb, 2024 134.0 141.5 132.0 140.0 873 Thousand
20 Feb, 2024 132.5 136.5 132.0 134.0 174 Thousand