Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 126.0 | 130.0 | 122.0 | 123.0 | 610 Thousand |
| 07 Jan, 2025 | 118.5 | 119.5 | 118.5 | 119.0 | 91 Thousand |
| 06 Jan, 2025 | 118.5 | 119.0 | 118.0 | 118.5 | 65 Thousand |
| 03 Jan, 2025 | 119.0 | 119.0 | 118.0 | 118.0 | 36 Thousand |
| 02 Jan, 2025 | 118.5 | 119.0 | 118.0 | 118.5 | 45 Thousand |
| 31 Dec, 2024 | 119.5 | 119.5 | 118.0 | 118.5 | 29 Thousand |
| 30 Dec, 2024 | 120.0 | 120.0 | 118.5 | 119.0 | 43 Thousand |
| 27 Dec, 2024 | 119.0 | 119.0 | 118.5 | 119.0 | 57 Thousand |
| 26 Dec, 2024 | 118.5 | 119.0 | 117.5 | 118.5 | 36 Thousand |
| 25 Dec, 2024 | 118.0 | 119.0 | 118.0 | 118.5 | 41 Thousand |
5410
5425
5426
5386
5392
5398