Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 71 Thousand |
| 24 Jan, 2024 | 126.5 | 126.5 | 124.0 | 125.0 | 130 Thousand |
| 23 Jan, 2024 | 123.5 | 126.0 | 122.5 | 125.0 | 198 Thousand |
| 22 Jan, 2024 | 123.0 | 124.0 | 121.5 | 123.0 | 157 Thousand |
| 19 Jan, 2024 | 120.0 | 123.0 | 119.0 | 123.0 | 304 Thousand |
| 18 Jan, 2024 | 118.0 | 119.5 | 118.0 | 119.5 | 104 Thousand |
| 17 Jan, 2024 | 119.0 | 119.5 | 118.0 | 118.0 | 157 Thousand |
| 16 Jan, 2024 | 120.0 | 121.0 | 118.5 | 118.5 | 107 Thousand |
| 15 Jan, 2024 | 118.0 | 120.5 | 118.0 | 120.0 | 147.8 Thousand |
| 12 Jan, 2024 | 118.5 | 118.5 | 117.0 | 117.5 | 126 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY