Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 118.0 119.5 118.0 118.5 205 Thousand
09 Dec, 2024 116.5 117.5 115.5 117.0 251 Thousand
06 Dec, 2024 116.0 117.5 114.0 116.5 131 Thousand
05 Dec, 2024 111.0 119.0 111.0 116.0 320 Thousand
04 Dec, 2024 109.0 110.5 109.0 110.5 47 Thousand
03 Dec, 2024 108.5 109.0 108.0 109.0 28 Thousand
02 Dec, 2024 107.5 108.5 107.5 108.5 48 Thousand
29 Nov, 2024 107.5 108.5 107.5 108.0 27 Thousand
28 Nov, 2024 107.0 107.5 107.0 107.5 13 Thousand
27 Nov, 2024 108.0 108.5 107.5 108.0 89 Thousand