Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 119.0 | 119.5 | 118.0 | 118.5 | 74 Thousand |
| 10 Jan, 2024 | 118.5 | 120.0 | 117.5 | 118.0 | 153 Thousand |
| 09 Jan, 2024 | 122.5 | 122.5 | 118.5 | 118.5 | 231 Thousand |
| 08 Jan, 2024 | 117.0 | 123.0 | 117.0 | 120.0 | 423 Thousand |
| 05 Jan, 2024 | 118.5 | 118.5 | 116.5 | 118.0 | 164 Thousand |
| 04 Jan, 2024 | 115.0 | 119.0 | 115.0 | 119.0 | 360 Thousand |
| 03 Jan, 2024 | 115.0 | 115.5 | 114.0 | 114.5 | 100 Thousand |
| 02 Jan, 2024 | 115.0 | 117.0 | 113.5 | 115.0 | 130 Thousand |
| 29 Dec, 2023 | 114.0 | 114.5 | 113.5 | 114.5 | 50 Thousand |
| 28 Dec, 2023 | 114.0 | 115.5 | 113.5 | 114.0 | 55 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY