Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 107.5 | 107.5 | 107.0 | 107.0 | 58 Thousand |
| 12 Dec, 2023 | 107.5 | 108.0 | 107.0 | 107.5 | 77 Thousand |
| 11 Dec, 2023 | 107.0 | 107.0 | 106.5 | 107.0 | 61 Thousand |
| 08 Dec, 2023 | 107.0 | 107.5 | 106.5 | 106.5 | 115 Thousand |
| 07 Dec, 2023 | 107.0 | 107.0 | 106.0 | 106.0 | 63 Thousand |
| 06 Dec, 2023 | 107.0 | 107.5 | 106.0 | 106.0 | 66 Thousand |
| 05 Dec, 2023 | 106.5 | 106.5 | 105.5 | 106.5 | 51 Thousand |
| 04 Dec, 2023 | 106.5 | 107.0 | 106.0 | 106.5 | 106 Thousand |
| 01 Dec, 2023 | 106.5 | 106.5 | 105.0 | 106.0 | 77 Thousand |
| 30 Nov, 2023 | 105.5 | 106.5 | 105.5 | 106.5 | 86 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY