Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 114.5 | 115.0 | 114.0 | 114.5 | 24 Thousand |
| 28 Oct, 2024 | 115.5 | 115.5 | 114.5 | 115.0 | 43 Thousand |
| 25 Oct, 2024 | 116.0 | 116.5 | 115.5 | 115.5 | 60 Thousand |
| 24 Oct, 2024 | 116.0 | 116.0 | 115.5 | 116.0 | 29 Thousand |
| 23 Oct, 2024 | 115.5 | 116.5 | 115.5 | 115.5 | 31 Thousand |
| 22 Oct, 2024 | 115.0 | 115.5 | 115.0 | 115.0 | 46 Thousand |
| 21 Oct, 2024 | 115.5 | 116.0 | 115.5 | 115.5 | 47 Thousand |
| 18 Oct, 2024 | 117.5 | 117.5 | 115.5 | 116.0 | 43 Thousand |
| 17 Oct, 2024 | 117.0 | 117.0 | 116.5 | 117.0 | 21 Thousand |
| 16 Oct, 2024 | 116.5 | 117.0 | 116.0 | 117.0 | 49 Thousand |
5410
5425
5426
5386
5392
5398