Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 115.5 | 116.5 | 115.5 | 116.0 | 34 Thousand |
| 14 Oct, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 38 Thousand |
| 11 Oct, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 60 Thousand |
| 09 Oct, 2024 | 117.5 | 117.5 | 116.0 | 117.0 | 45 Thousand |
| 08 Oct, 2024 | 117.5 | 117.5 | 117.0 | 117.5 | 22 Thousand |
| 07 Oct, 2024 | 117.5 | 117.5 | 117.0 | 117.5 | 34 Thousand |
| 04 Oct, 2024 | 117.0 | 117.5 | 116.5 | 117.5 | 81 Thousand |
| 03 Oct, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 02 Oct, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 01 Oct, 2024 | 117.5 | 118.0 | 117.5 | 117.5 | 23 Thousand |
5410
5425
5426
5386
5392
5398