Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 106.0 | 106.5 | 104.5 | 105.5 | 198 Thousand |
| 28 Nov, 2023 | 104.5 | 106.0 | 104.5 | 105.0 | 97 Thousand |
| 27 Nov, 2023 | 105.0 | 106.5 | 104.5 | 104.5 | 135 Thousand |
| 24 Nov, 2023 | 105.0 | 105.5 | 104.5 | 105.0 | 38 Thousand |
| 23 Nov, 2023 | 104.5 | 106.0 | 104.0 | 105.0 | 156 Thousand |
| 22 Nov, 2023 | 105.0 | 105.5 | 104.0 | 104.0 | 76 Thousand |
| 21 Nov, 2023 | 105.0 | 106.5 | 104.0 | 105.0 | 211 Thousand |
| 20 Nov, 2023 | 104.5 | 104.5 | 103.5 | 104.0 | 76 Thousand |
| 17 Nov, 2023 | 104.0 | 104.5 | 103.5 | 104.0 | 72 Thousand |
| 16 Nov, 2023 | 104.0 | 104.0 | 103.0 | 103.5 | 63 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY