Dimerco Data System Corporation (5403.TWO)

TWD 117.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 101.5 101.5 100.5 101.0 31 Thousand
31 Oct, 2023 101.0 101.5 100.5 100.5 62 Thousand
30 Oct, 2023 101.0 101.5 101.0 101.5 53 Thousand
27 Oct, 2023 101.5 102.0 101.0 101.0 55 Thousand
26 Oct, 2023 101.0 101.5 100.5 101.0 43 Thousand
25 Oct, 2023 101.0 102.0 100.5 101.0 83 Thousand
24 Oct, 2023 100.5 101.5 100.5 101.0 29 Thousand
23 Oct, 2023 101.5 101.5 100.5 100.5 62 Thousand
20 Oct, 2023 101.0 101.0 99.5 100.5 171 Thousand
19 Oct, 2023 102.5 102.5 101.0 101.0 94 Thousand