Dimerco Data System Corporation (5403.TWO)
TWD 117.0
(-0.43%)
TWD 117.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 102.5 | 103.0 | 101.5 | 101.5 | 56 Thousand |
| 17 Oct, 2023 | 103.0 | 103.5 | 102.5 | 102.5 | 66 Thousand |
| 16 Oct, 2023 | 102.0 | 104.0 | 102.0 | 102.5 | 89 Thousand |
| 13 Oct, 2023 | 101.5 | 103.5 | 101.5 | 102.0 | 93 Thousand |
| 12 Oct, 2023 | 101.5 | 102.5 | 101.5 | 101.5 | 48 Thousand |
| 11 Oct, 2023 | 102.0 | 102.5 | 101.5 | 101.5 | 72 Thousand |
| 06 Oct, 2023 | 103.0 | 103.0 | 101.0 | 101.5 | 82 Thousand |
| 05 Oct, 2023 | 102.5 | 103.0 | 100.5 | 103.0 | 213 Thousand |
| 04 Oct, 2023 | 101.5 | 102.5 | 101.0 | 102.5 | 58 Thousand |
| 03 Oct, 2023 | 102.0 | 102.5 | 101.5 | 101.5 | 33 Thousand |
NPSCY
600088
FOCIF
3436
006405
RNWEY