Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 120.0 | 120.0 | 119.0 | 119.5 | 75 Thousand |
| 01 Aug, 2024 | 119.5 | 120.5 | 118.5 | 120.5 | 64 Thousand |
| 31 Jul, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 25 Thousand |
| 30 Jul, 2024 | 118.5 | 118.5 | 117.5 | 118.0 | 32 Thousand |
| 29 Jul, 2024 | 119.5 | 119.5 | 118.0 | 118.0 | 44 Thousand |
| 26 Jul, 2024 | 116.5 | 119.0 | 116.5 | 119.0 | 115 Thousand |
| 25 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 24 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 23 Jul, 2024 | 118.5 | 119.5 | 118.0 | 119.0 | 46 Thousand |
| 22 Jul, 2024 | 119.0 | 119.0 | 117.5 | 118.5 | 150 Thousand |
5410
5425
5426
5386
5392
5398