Dimerco Data System Corporation (5403.TWO)

TWD 117.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 102.0 103.0 102.0 102.0 34 Thousand
28 Sep, 2023 101.5 102.5 101.5 102.0 56 Thousand
27 Sep, 2023 103.5 103.5 101.0 101.5 60 Thousand
26 Sep, 2023 101.5 102.0 101.0 101.0 84 Thousand
25 Sep, 2023 102.0 102.5 101.5 102.0 95 Thousand
22 Sep, 2023 101.5 102.5 101.5 102.0 77 Thousand
21 Sep, 2023 102.0 102.5 101.0 102.0 76 Thousand
20 Sep, 2023 102.5 103.0 102.0 102.0 114 Thousand
19 Sep, 2023 103.0 104.0 102.5 102.5 73 Thousand
18 Sep, 2023 103.0 104.0 103.0 103.0 50 Thousand