Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 114.5 | 115.0 | 114.0 | 114.0 | 72 Thousand |
| 15 Aug, 2024 | 114.5 | 114.5 | 113.5 | 114.5 | 69 Thousand |
| 14 Aug, 2024 | 116.0 | 116.5 | 114.0 | 114.5 | 39 Thousand |
| 13 Aug, 2024 | 114.5 | 115.0 | 114.0 | 114.5 | 39 Thousand |
| 12 Aug, 2024 | 113.5 | 114.0 | 112.0 | 113.5 | 49 Thousand |
| 09 Aug, 2024 | 112.5 | 115.0 | 112.5 | 113.5 | 162 Thousand |
| 08 Aug, 2024 | 115.5 | 116.0 | 114.0 | 114.5 | 40 Thousand |
| 07 Aug, 2024 | 115.0 | 117.0 | 114.0 | 116.5 | 65 Thousand |
| 06 Aug, 2024 | 113.0 | 113.5 | 103.0 | 111.5 | 300 Thousand |
| 05 Aug, 2024 | 119.5 | 119.5 | 112.5 | 113.5 | 294 Thousand |
5410
5425
5426
5386
5392
5398