Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 120.0 | 120.0 | 118.5 | 119.0 | 109 Thousand |
| 18 Jul, 2024 | 120.5 | 121.0 | 120.0 | 120.0 | 103 Thousand |
| 17 Jul, 2024 | 122.0 | 122.5 | 121.0 | 121.5 | 50 Thousand |
| 16 Jul, 2024 | 122.0 | 122.0 | 121.0 | 122.0 | 68 Thousand |
| 15 Jul, 2024 | 122.5 | 122.5 | 121.5 | 122.0 | 66 Thousand |
| 12 Jul, 2024 | 122.0 | 122.5 | 121.5 | 122.0 | 61 Thousand |
| 11 Jul, 2024 | 122.0 | 122.5 | 121.0 | 122.0 | 114 Thousand |
| 10 Jul, 2024 | 121.0 | 123.0 | 120.5 | 122.0 | 202 Thousand |
| 09 Jul, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 173 Thousand |
| 08 Jul, 2024 | 121.0 | 121.0 | 119.5 | 121.0 | 107 Thousand |
5410
5425
5426
5386
5392
5398