Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 118.0 | 119.0 | 117.5 | 119.0 | 66 Thousand |
| 20 Jun, 2024 | 117.0 | 118.5 | 117.0 | 118.0 | 264 Thousand |
| 19 Jun, 2024 | 119.0 | 119.5 | 116.5 | 117.5 | 463 Thousand |
| 18 Jun, 2024 | 120.0 | 120.5 | 119.0 | 119.0 | 146 Thousand |
| 17 Jun, 2024 | 119.0 | 120.5 | 119.0 | 120.0 | 497 Thousand |
| 14 Jun, 2024 | 125.0 | 126.5 | 124.5 | 125.0 | 622 Thousand |
| 13 Jun, 2024 | 126.0 | 126.5 | 124.5 | 124.5 | 269 Thousand |
| 12 Jun, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 247 Thousand |
| 11 Jun, 2024 | 127.0 | 127.0 | 125.0 | 126.0 | 80 Thousand |
| 07 Jun, 2024 | 123.0 | 127.0 | 123.0 | 127.0 | 260 Thousand |
5410
5425
5426
5386
5392
5398