Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 122.5 | 123.0 | 122.0 | 122.5 | 94 Thousand |
| 22 May, 2024 | 122.0 | 124.0 | 122.0 | 123.0 | 59 Thousand |
| 21 May, 2024 | 125.0 | 125.0 | 122.0 | 122.5 | 156 Thousand |
| 20 May, 2024 | 123.0 | 126.0 | 123.0 | 124.5 | 206 Thousand |
| 17 May, 2024 | 122.5 | 124.0 | 122.5 | 123.0 | 94 Thousand |
| 16 May, 2024 | 122.0 | 123.5 | 122.0 | 122.5 | 93 Thousand |
| 15 May, 2024 | 121.0 | 122.5 | 121.0 | 122.0 | 75 Thousand |
| 14 May, 2024 | 122.0 | 122.0 | 120.5 | 121.5 | 96 Thousand |
| 13 May, 2024 | 123.0 | 124.0 | 121.0 | 122.0 | 121 Thousand |
| 10 May, 2024 | 120.0 | 123.5 | 119.5 | 122.5 | 185 Thousand |
5410
5425
5426
5386
5392
5398