Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 129.5 | 131.5 | 129.5 | 130.0 | 148 Thousand |
| 23 Apr, 2024 | 130.0 | 130.0 | 128.5 | 129.5 | 52 Thousand |
| 22 Apr, 2024 | 129.5 | 131.5 | 128.0 | 128.0 | 265 Thousand |
| 19 Apr, 2024 | 131.0 | 132.5 | 128.5 | 129.5 | 325 Thousand |
| 18 Apr, 2024 | 131.5 | 133.0 | 131.0 | 131.0 | 176 Thousand |
| 17 Apr, 2024 | 132.5 | 133.5 | 130.5 | 132.5 | 512 Thousand |
| 16 Apr, 2024 | 130.5 | 132.0 | 127.5 | 131.5 | 599 Thousand |
| 15 Apr, 2024 | 132.0 | 133.0 | 130.5 | 130.5 | 235 Thousand |
| 12 Apr, 2024 | 133.5 | 133.5 | 132.5 | 132.5 | 147 Thousand |
| 11 Apr, 2024 | 132.5 | 132.5 | 131.0 | 132.5 | 154 Thousand |
5410
5425
5426
5386
5392
5398