Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 137.0 137.0 137.0 137.0 424.85 Thousand
22 Mar, 2024 140.0 140.0 136.5 137.0 313 Thousand
21 Mar, 2024 141.0 141.5 138.0 138.5 490 Thousand
20 Mar, 2024 138.5 138.5 138.5 138.5 563.9 Thousand
19 Mar, 2024 140.5 141.0 138.5 138.5 488 Thousand
18 Mar, 2024 140.0 140.0 140.0 140.0 475.43 Thousand
15 Mar, 2024 137.0 140.5 135.0 140.0 563 Thousand
14 Mar, 2024 136.0 137.5 134.0 136.5 224 Thousand
13 Mar, 2024 140.0 140.0 140.0 140.0 666.28 Thousand
12 Mar, 2024 142.0 144.0 140.0 140.0 395 Thousand