Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 140.0 | 145.0 | 140.0 | 143.0 | 1.14 Million |
| 08 Mar, 2024 | 142.0 | 142.5 | 133.5 | 138.0 | 1.14 Million |
| 07 Mar, 2024 | 147.0 | 147.0 | 142.0 | 142.0 | 405 Thousand |
| 06 Mar, 2024 | 143.0 | 147.5 | 141.0 | 145.0 | 621 Thousand |
| 05 Mar, 2024 | 143.5 | 143.5 | 141.5 | 143.0 | 218 Thousand |
| 04 Mar, 2024 | 142.0 | 145.0 | 142.0 | 142.0 | 303 Thousand |
| 01 Mar, 2024 | 141.5 | 143.0 | 140.5 | 142.0 | 249 Thousand |
| 29 Feb, 2024 | 139.5 | 142.0 | 139.0 | 139.5 | 237 Thousand |
| 27 Feb, 2024 | 142.0 | 144.0 | 137.5 | 139.0 | 334 Thousand |
| 26 Feb, 2024 | 145.5 | 146.5 | 141.5 | 141.5 | 532 Thousand |
5410
5425
5426
5386
5392
5398