Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 125.0 | 136.0 | 122.5 | 134.5 | 911 Thousand |
| 30 Jan, 2024 | 126.0 | 126.0 | 124.5 | 125.0 | 109 Thousand |
| 29 Jan, 2024 | 125.0 | 127.0 | 124.0 | 125.0 | 89 Thousand |
| 26 Jan, 2024 | 124.0 | 126.5 | 124.0 | 124.5 | 147 Thousand |
| 25 Jan, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 71 Thousand |
| 24 Jan, 2024 | 126.5 | 126.5 | 124.0 | 125.0 | 130 Thousand |
| 23 Jan, 2024 | 123.5 | 126.0 | 122.5 | 125.0 | 198 Thousand |
| 22 Jan, 2024 | 123.0 | 124.0 | 121.5 | 123.0 | 157 Thousand |
| 19 Jan, 2024 | 120.0 | 123.0 | 119.0 | 123.0 | 304 Thousand |
| 18 Jan, 2024 | 118.0 | 119.5 | 118.0 | 119.5 | 104 Thousand |
5410
5425
5426
5386
5392
5398