Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 115.0 | 115.5 | 114.0 | 114.5 | 100 Thousand |
| 02 Jan, 2024 | 115.0 | 117.0 | 113.5 | 115.0 | 130 Thousand |
| 29 Dec, 2023 | 114.0 | 114.5 | 113.5 | 114.5 | 50 Thousand |
| 28 Dec, 2023 | 114.0 | 115.5 | 113.5 | 114.0 | 55 Thousand |
| 27 Dec, 2023 | 116.0 | 116.0 | 114.0 | 114.0 | 119 Thousand |
| 26 Dec, 2023 | 116.0 | 116.0 | 113.0 | 115.5 | 241 Thousand |
| 25 Dec, 2023 | 115.0 | 118.0 | 115.0 | 116.0 | 479 Thousand |
| 22 Dec, 2023 | 111.0 | 114.0 | 110.0 | 114.0 | 357 Thousand |
| 21 Dec, 2023 | 111.0 | 111.5 | 110.0 | 110.0 | 140 Thousand |
| 20 Dec, 2023 | 109.5 | 112.5 | 109.5 | 110.5 | 397 Thousand |
5410
5425
5426
5386
5392
5398