Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 109.0 | 110.0 | 108.5 | 109.0 | 132 Thousand |
| 18 Dec, 2023 | 108.0 | 109.5 | 108.0 | 109.5 | 168 Thousand |
| 15 Dec, 2023 | 108.0 | 108.5 | 107.5 | 107.5 | 111 Thousand |
| 14 Dec, 2023 | 108.0 | 108.0 | 107.0 | 107.5 | 52 Thousand |
| 13 Dec, 2023 | 107.5 | 107.5 | 107.0 | 107.0 | 58 Thousand |
| 12 Dec, 2023 | 107.5 | 108.0 | 107.0 | 107.5 | 77 Thousand |
| 11 Dec, 2023 | 107.0 | 107.0 | 106.5 | 107.0 | 61 Thousand |
| 08 Dec, 2023 | 107.0 | 107.5 | 106.5 | 106.5 | 115 Thousand |
| 07 Dec, 2023 | 107.0 | 107.0 | 106.0 | 106.0 | 63 Thousand |
| 06 Dec, 2023 | 107.0 | 107.5 | 106.0 | 106.0 | 66 Thousand |
5410
5425
5426
5386
5392
5398